| 17:38:15 | 150000 | -61084 | -40.72% | 2911 | | 10587 | 10441 | 10993 |
| 17:38 | Twitter | 200 | 30.39 | +0.80 | +2.69% | 6078 | +6111 | +0.00% |
| 17:38 | RWE | 175 | 28.56 | -2.74 | -8.75% | 4998 | +5026 | +0.00% |
| 17:38 | Nvidia | 15 | 223.62 | -11.70 | -4.97% | 3354 | +3297 | +5784.87% |
| 17:38 | NBG | 3700 | 1.52 | -0.26 | -14.75% | 5642 | +1285 | +29.48% |
| 17:38 | Toshiba | 0 | 22.39 | -0.35 | -1.54% | 0 | +2149 | +0.00% |
| 17:38 | Wirecard | 70 | 105.25 | -9.33 | -8.14% | 7368 | -528 | -6.69% |
| 17:38 | Bayer | 100 | 58.90 | -5.33 | -8.30% | 5890 | -730 | -11.02% |
| 17:38 | UBER | 300 | 25.77 | -2.25 | -8.04% | 7732 | -1091 | -12.37% |
| 17:38 | Daimler | 250 | 30.28 | -4.57 | -13.11% | 7570 | -1952 | -20.50% |
| 17:38 | Lufthans | 1000 | 10.62 | -0.87 | -7.61% | 10620 | -5306 | -33.32% |
| 17:38 | ProSiebe | 1100 | 9.45 | -0.93 | -8.92% | 10397 | -11090 | -51.61% |
| 17:38 | D-Bank | 3250 | 5.87 | -0.84 | -12.51% | 19066 | -26910 | -58.53% |
| 17:37 | Dax8500 | 240 | 21.51 | -9.40 | -30.41% | 5162 | -1162 | -18.37% |