| 16:16 | 325300 | +4479 | 1.38% | 530 | | 23821 | 23721 | 23879 |
| 16:16 | XT-EUR:gre | 692 | 146.64 | -0.00 | -0.00% | 101477 | +1449 | +1.45% |
| 16:16 | Amundi-EUR | 909 | 111.74 | -0.01 | -0.00% | 101572 | +1566 | +1.57% |
| 16:16 | DAX:violet | 200 | 226.78 | -1.63 | -0.71% | 45356 | +23469 | +107.23% |
| 16:16 | RWE:blue | 240 | 36.25 | -0.05 | -0.12% | 8701 | +9748 | +0.00% |
| 16:16 | Daimler-TH | 185 | 40.20 | -0.35 | -0.86% | 7438 | +7797 | +0.00% |
| 16:16 | Nvidia | 55 | 133.75 | -1.88 | -1.39% | 7356 | +3257 | +79.46% |
| 16:16 | D-Bank | 300 | 24.45 | -0.45 | -1.82% | 7336 | +2166 | +41.89% |
| 16:16 | Boeing | 42 | 181.71 | -1.92 | -1.05% | 7632 | +1330 | +21.10% |
| 16:16 | Lufthansa | 1100 | 7.18 | -0.12 | -1.60% | 7899 | +902 | +12.89% |
| 16:16 | Bayer | 480 | 26.15 | +0.08 | +0.31% | 12553 | -4917 | -28.14% |
| 16:16 | ProSieben | 1000 | 7.16 | -0.00 | -0.07% | 7155 | -8994 | -55.69% |
| 16:16 | Ballard | 7000 | 1.47 | -0.02 | -1.19% | 10274 | -18831 | -64.70% |
| 16:16 | Canopy | 4000 | 1.12 | +0.01 | +0.99% | 4500 | -19398 | -81.17% |